www.thairiceexporters.or.th  
home about us members contact us FAQ link site map English Thai
Member Login
สมัครสมาชิกสมาคมฯ
สมาคมโรงสีข้าวไทย
คู่มือการส่งออกข้าว
ข้อมูลสถานการณ์ข้าวของต่างประเทศ
มาตรฐานข้าวไทย
THAI HOMMALI RICE
ข้าว GI
องค์ความรู้เรื่องข้าว
โครงการประกันรายได้เกษตรกร
โครงการรับจำนำข้าว
Rates of Exchange of Commercial Banks in Bangkok Metropoils
Year
Jan
Feb 
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1982
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
1983
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
1984
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
26.58
27.09
1985
27.33
27.95
28.06
27.43
27.51
27.39
26.98
26.81
27.05
26.52
26.23
26.66
1986
26.65
26.47
26.40
26.40
26.32
26.38
26.19
26.09
26.11
26.11
26.27
26.22
1987
25.96
25.92
25.87
25.67
25.62
25.76
25.94
25.90
25.73
25.77
25.47
25.23
1988
25.23
25.31
25.22
25.15
25.15
25.26
25.50
25.54
25.53
25.36
25.12
25.15
1989
25.30
25.36
25.48
25.52
25.75
25.92
25.80
25.85
25.99
25.85
25.86
25.75
1990
25.73
25.71
25.91
26.00
25.87
25.86
25.68
25.56
25.37
25.11
25.05
25.19
1991
25.22
25.11
25.45
25.57
25.63
25.75
25.74
25.71
25.61
25.54
25.49
25.38
1992
25.32
25.44
25.61
35.63
25.53
25.39
25.28
25.25
25.19
25.24
25.45
25.47
1993
25.53
25.49
25.42
25.23
25.22
25.21
25.31
25.18
25.19
25.26
25.36
25.45
1994
25.53
25.38
25.29
25.25
25.20
25.14
24.97
25.02
24.98
24.96
24.98
25.10
1995
25.07
25.02
24.76
24.56
24.66
24.67
24.74
24.95
25.12
25.11
25.16
25.16
1996
25.29
25.24
25.23
25.27
25.29
25.35
25.34
25.27
25.36
25.46
25.45
25.56
1997
25.71
25.93
25.95
26.05
25.90
25.78
30.27
32.48
36.28
37.55
39.30
45.29
1998
53.71
46.30
41.33
39.48
39.14
42.36
41.19
41.58
40.41
38.14
36.46
36.25
1999
36.59
37.06
37.51
37.60
37.02
36.91
37.11
37.98
39.88
39.47
38.77
38.18
2000
37.35
37.71
37.90
37.37
38.95
39.06
40.22
40.87
41.88
43.21
43.73
43.09
2001
43.12
42.64
43.90
45.46
45.48
45.24
45.62
44.90
44.33
44.72
44.41
43.91
2002
44.02
43.82
43.39
43.42
42.79
42.15
41.20
42.18
42.82
43.66
43.32
43.28
2003
42.77
42.88
42.75
42.88
42.15
41.65
41.78
41.67
40.50
39.73
39.90
39.71
2004
39.09
39.10
39.45
39.44
40.57
40.80
40.94
41.50
41.47
41.31
40.34
39.22
2005
38.75
38.48
38.61
39.53
39.84
40.92
41.76
41.19
41.05
40.91
41.12
41.07
2006
39.62
39.41
38.98
37.99
38.01
38.35
38.00
37.64
37.43
37.34
36.54
35.83
2007
35.97
35.74
35.06
34.87
34.62
34.58
33.71
34.20
34.26
34.17
33.88
33.70
2008
33.18
32.60
31.46
31.59
32.11
33.20
33.50
33.86
34.29
34.43
35.09
35.04
2009
34.92
35.32
35.78
35.46
34.57
34.14
34.05
34.02
33.83
33.41
33.28
33.23
2010
33.03
33.15
32.51
32.29
32.39
32.47
32.33
31.74
30.83
29.97
29.88
30.12
2011
30.58
30.72
30.37
30.05
30.24
30.52
30.07
29.88
30.42
30.89
30.96
31.22
2012
31.58
30.73
30.70
30.89
31.34
31.36
31.65
31.43
30.99
30.69
30.71
30.64
2013
30.07
29.83
29.52
29.08
29.78
30.84
31.13
31.61
31.71
31.22
31.64
32.35
2014
32.94
32.65
32.39
32.32
32.53
32.51
32.10
32.01
32.19
32.46
32.79
32.91
2015
32.74
32.57
32.63
32.52
33.56
33.73
34.31
35.43
36.02
35.72
35.78
36.01
2016
36.16
35.60
35.24
35.09
35.45
35.30
35.07
34.72
34.74
35.06
35.33
35.81
2017
35.43
35.02
34.90
34.45
34.45
33.99
33.75
33.26
33.15
33.25
32.93
32.67
2018
31.88
31.48
31.26
31.31
31.97
32.47
33.27
33.02
32.62
32.77
32.97
32.70
2019
31.81
31.31
31.73
31.86
31.80
31.12
30.79
30.77
30.57
30.37
30.24
30.22
2020
30.44
31.34
32.11
32.63
32.04
31.16
31.42
31.22
31.36
31.27
30.48
30.09
2021
30.01
29.99
30.79
31.34
31.30
31.44
32.61
33.12
33.04
33.48
33.10
33.56
2022
33.24
32.67
33.25
33.82
34.42
34.97
36.34
35.88
37.04
37.92
36.42
34.80
2023
33.22
34.01
34.50
34.28
34.25
34.92
34.63
35.05
35.85
36.52
35.46
34.98
2024
35.19
35.86
35.95
                  
Unit : Baht per US Dollar Source : Bank of Thailand (BOT)
More information click here...
Last updated : April 4, 2024
 
© Thai Rice Exporters Association
37 Soi Ngamduplee , Rama 4 Road , Toongmahamek , Sathorn District , Bangkok 10120 ,
Tel. 0-2287-2674-7 Fax : 0-2287-2678, 0-2287-2664
E-mail : contact@thairiceexporters.or.th

Copyright © 2024 All rights reserved by Thai Rice Exporters Association.